시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	80	- 0.70%	39,850	454
15:19	11,450	30	- 0.26%	39,450	449
15:18	11,450	30	- 0.26%	39,407	449
15:17	11,450	30	- 0.26%	39,368	448
15:16	11,420	60	- 0.52%	39,318	448
15:15	11,410	70	- 0.61%	39,294	447
15:14	11,400	80	- 0.70%	39,276	447
15:13	11,420	60	- 0.52%	38,744	441
15:12	11,420	60	- 0.52%	38,216	435
15:11	11,430	50	- 0.44%	37,580	428