시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,900	1,200	+ 3.46%	281,147	10,083
13:59	35,900	1,200	+ 3.46%	279,983	10,041
13:58	35,950	1,250	+ 3.60%	279,868	10,037
13:57	35,950	1,250	+ 3.60%	279,596	10,027
13:56	35,900	1,200	+ 3.46%	279,016	10,007
13:55	35,900	1,200	+ 3.46%	278,777	9,998
13:54	35,950	1,250	+ 3.60%	278,642	9,993
13:53	35,900	1,200	+ 3.46%	278,475	9,987
13:52	35,950	1,250	+ 3.60%	277,981	9,969
13:51	35,900	1,200	+ 3.46%	277,980	9,969