시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,050	1,350	+ 3.89%	283,546	10,169
14:09	36,050	1,350	+ 3.89%	283,498	10,168
14:08	36,000	1,300	+ 3.75%	283,395	10,164
14:07	35,950	1,250	+ 3.60%	283,247	10,159
14:06	35,950	1,250	+ 3.60%	282,959	10,148
14:05	36,050	1,350	+ 3.89%	282,821	10,143
14:04	35,950	1,250	+ 3.60%	282,459	10,130
14:03	35,950	1,250	+ 3.60%	282,255	10,123
14:02	35,950	1,250	+ 3.60%	282,113	10,118
14:01	35,900	1,200	+ 3.46%	281,907	10,110