시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,050	1,350	+ 3.89%	286,703	10,283
14:19	36,050	1,350	+ 3.89%	286,623	10,280
14:18	35,950	1,250	+ 3.60%	286,462	10,274
14:17	36,000	1,300	+ 3.75%	285,798	10,250
14:16	36,000	1,300	+ 3.75%	285,795	10,250
14:15	35,950	1,250	+ 3.60%	285,548	10,241
14:14	36,000	1,300	+ 3.75%	285,464	10,238
14:13	36,000	1,300	+ 3.75%	284,898	10,218
14:12	36,000	1,300	+ 3.75%	284,435	10,201
14:11	36,050	1,350	+ 3.89%	283,995	10,185