시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,700	1,000	+ 2.88%	290,213	10,409
14:29	35,800	1,100	+ 3.17%	289,992	10,401
14:28	35,800	1,100	+ 3.17%	289,801	10,394
14:27	35,750	1,050	+ 3.03%	289,570	10,386
14:26	35,850	1,150	+ 3.31%	289,326	10,377
14:25	35,800	1,100	+ 3.17%	289,212	10,373
14:24	35,900	1,200	+ 3.46%	288,003	10,330
14:23	36,050	1,350	+ 3.89%	287,504	10,312
14:22	35,900	1,200	+ 3.46%	287,305	10,305
14:21	35,950	1,250	+ 3.60%	286,984	10,293