시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,600	900	+ 2.59%	294,206	10,551
14:39	35,600	900	+ 2.59%	294,043	10,545
14:38	35,550	850	+ 2.45%	293,416	10,523
14:37	35,600	900	+ 2.59%	293,335	10,520
14:36	35,550	850	+ 2.45%	293,207	10,515
14:35	35,650	950	+ 2.74%	293,090	10,511
14:34	35,600	900	+ 2.59%	292,629	10,495
14:33	35,700	1,000	+ 2.88%	291,594	10,458
14:32	35,550	850	+ 2.45%	291,324	10,449
14:31	35,650	950	+ 2.74%	290,749	10,428