시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,700	1,000	+ 2.88%	296,456	10,631
14:49	35,750	1,050	+ 3.03%	296,342	10,627
14:48	35,650	950	+ 2.74%	296,013	10,616
14:47	35,750	1,050	+ 3.03%	295,763	10,607
14:46	35,700	1,000	+ 2.88%	295,562	10,600
14:45	35,850	1,150	+ 3.31%	295,549	10,599
14:44	35,800	1,100	+ 3.17%	295,218	10,587
14:43	35,700	1,000	+ 2.88%	295,093	10,583
14:42	35,800	1,100	+ 3.17%	294,944	10,577
14:41	35,650	950	+ 2.74%	294,514	10,562