시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,850	1,150	+ 3.31%	59,357	2,089
09:09	35,350	650	+ 1.87%	53,272	1,871
09:08	35,400	700	+ 2.02%	51,181	1,797
09:07	35,400	700	+ 2.02%	48,316	1,696
09:06	35,300	600	+ 1.73%	47,418	1,664
09:04	33,500	1,200	- 3.46%	21,874	768
09:03	35,600	900	+ 2.59%	14,203	502
09:02	35,700	1,000	+ 2.88%	12,545	443
09:01	35,550	850	+ 2.45%	10,733	378
09:00	35,200	500	+ 1.44%	8,825	311