시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,700	1,000	+ 2.88%	75,860	2,679
09:19	35,550	850	+ 2.45%	75,608	2,670
09:18	35,500	800	+ 2.31%	74,659	2,637
09:17	35,750	1,050	+ 3.03%	73,792	2,606
09:16	35,900	1,200	+ 3.46%	72,930	2,575
09:15	35,950	1,250	+ 3.60%	71,886	2,537
09:14	35,450	750	+ 2.16%	68,336	2,410
09:13	35,500	800	+ 2.31%	67,843	2,392
09:12	35,650	950	+ 2.74%	66,322	2,338
09:11	35,650	950	+ 2.74%	63,997	2,256