시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,850	1,150	+ 3.31%	89,057	3,151
09:29	35,850	1,150	+ 3.31%	88,034	3,114
09:28	35,550	850	+ 2.45%	83,971	2,969
09:27	35,550	850	+ 2.45%	82,507	2,917
09:26	35,500	800	+ 2.31%	81,973	2,898
09:25	35,600	900	+ 2.59%	81,027	2,864
09:24	35,600	900	+ 2.59%	80,752	2,854
09:23	35,750	1,050	+ 3.03%	79,224	2,800
09:22	35,800	1,100	+ 3.17%	78,832	2,786
09:21	35,850	1,150	+ 3.31%	78,665	2,780