시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,750	1,050	+ 3.03%	95,749	3,390
09:39	35,750	1,050	+ 3.03%	95,570	3,384
09:38	35,750	1,050	+ 3.03%	95,275	3,373
09:37	35,850	1,150	+ 3.31%	94,743	3,354
09:36	35,800	1,100	+ 3.17%	94,349	3,340
09:35	35,600	900	+ 2.59%	94,210	3,335
09:34	35,650	950	+ 2.74%	93,521	3,311
09:33	35,800	1,100	+ 3.17%	92,169	3,262
09:32	35,950	1,250	+ 3.60%	90,913	3,217
09:31	35,875	1,175	+ 3.39%	89,453	3,165