시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,650	950	+ 2.74%	103,250	3,658
09:49	35,550	850	+ 2.45%	102,818	3,642
09:48	35,550	850	+ 2.45%	100,733	3,568
09:47	35,700	1,000	+ 2.88%	100,529	3,561
09:46	35,650	950	+ 2.74%	100,240	3,550
09:45	35,650	950	+ 2.74%	97,633	3,458
09:44	35,500	800	+ 2.31%	97,393	3,449
09:43	35,700	1,000	+ 2.88%	96,539	3,419
09:42	35,700	1,000	+ 2.88%	96,392	3,413
09:41	35,700	1,000	+ 2.88%	96,119	3,404