| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 35,450 | 750 | + 2.16% | 108,307 | 3,837 |
| 09:59 | 35,500 | 800 | + 2.31% | 107,877 | 3,822 |
| 09:58 | 35,500 | 800 | + 2.31% | 107,534 | 3,810 |
| 09:57 | 35,400 | 700 | + 2.02% | 106,925 | 3,788 |
| 09:56 | 35,450 | 750 | + 2.16% | 106,058 | 3,757 |
| 09:55 | 35,450 | 750 | + 2.16% | 105,773 | 3,747 |
| 09:54 | 35,450 | 750 | + 2.16% | 105,577 | 3,740 |
| 09:53 | 35,400 | 700 | + 2.02% | 105,263 | 3,729 |
| 09:52 | 35,700 | 1,000 | + 2.88% | 104,288 | 3,695 |
| 09:51 | 35,700 | 1,000 | + 2.88% | 103,765 | 3,676 |