시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,350	650	+ 1.87%	112,260	3,977
10:09	35,300	600	+ 1.73%	111,758	3,959
10:08	35,350	650	+ 1.87%	111,161	3,938
10:07	35,350	650	+ 1.87%	110,770	3,924
10:06	35,350	650	+ 1.87%	110,670	3,921
10:05	35,350	650	+ 1.87%	110,174	3,903
10:04	35,400	700	+ 2.02%	109,853	3,892
10:03	35,350	650	+ 1.87%	109,637	3,884
10:02	35,400	700	+ 2.02%	109,525	3,880
10:01	35,600	900	+ 2.59%	108,854	3,857