시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,600	900	+ 2.59%	118,666	4,206
10:19	35,750	1,050	+ 3.03%	116,849	4,141
10:18	35,850	1,150	+ 3.31%	115,807	4,103
10:17	35,800	1,100	+ 3.17%	115,086	4,078
10:16	35,650	950	+ 2.74%	114,316	4,050
10:15	35,600	900	+ 2.59%	113,945	4,037
10:14	35,600	900	+ 2.59%	113,434	4,019
10:13	35,550	850	+ 2.45%	113,333	4,015
10:12	35,450	750	+ 2.16%	112,637	3,990
10:11	35,300	600	+ 1.73%	112,356	3,980