시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,150	1,450	+ 4.18%	135,166	4,798
10:29	36,050	1,350	+ 3.89%	129,506	4,593
10:28	35,850	1,150	+ 3.31%	124,971	4,430
10:27	35,800	1,100	+ 3.17%	123,971	4,394
10:26	35,450	750	+ 2.16%	122,046	4,326
10:25	35,400	700	+ 2.02%	121,726	4,315
10:24	35,550	850	+ 2.45%	120,939	4,287
10:23	35,650	950	+ 2.74%	120,583	4,274
10:22	35,700	1,000	+ 2.88%	120,114	4,257
10:21	35,600	900	+ 2.59%	120,004	4,253