시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,550	850	+ 2.45%	299,559	10,742
14:59	35,700	1,000	+ 2.88%	298,962	10,721
14:58	35,650	950	+ 2.74%	298,824	10,716
14:57	35,650	950	+ 2.74%	298,604	10,708
14:56	35,600	900	+ 2.59%	298,282	10,697
14:55	35,600	900	+ 2.59%	298,045	10,688
14:54	35,650	950	+ 2.74%	297,934	10,684
14:53	35,600	900	+ 2.59%	297,128	10,655
14:52	35,600	900	+ 2.59%	296,820	10,644
14:51	35,700	1,000	+ 2.88%	296,609	10,637