시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,500	1,800	+ 5.19%	154,965	5,514
10:39	36,400	1,700	+ 4.90%	151,817	5,399
10:38	36,300	1,600	+ 4.61%	148,492	5,278
10:37	36,050	1,350	+ 3.89%	142,711	5,069
10:36	35,750	1,050	+ 3.03%	141,567	5,028
10:35	35,700	1,000	+ 2.88%	141,129	5,012
10:34	35,750	1,050	+ 3.03%	140,343	4,984
10:33	35,875	1,175	+ 3.39%	138,309	4,911
10:32	35,900	1,200	+ 3.46%	138,008	4,900
10:31	36,000	1,300	+ 3.75%	137,644	4,887