시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,250	1,550	+ 4.47%	164,528	5,863
10:49	36,250	1,550	+ 4.47%	164,186	5,850
10:48	36,350	1,650	+ 4.76%	163,941	5,841
10:47	36,350	1,650	+ 4.76%	163,372	5,821
10:46	36,425	1,725	+ 4.97%	162,571	5,791
10:45	36,400	1,700	+ 4.90%	161,832	5,765
10:44	36,250	1,550	+ 4.47%	161,371	5,748
10:43	36,450	1,750	+ 5.04%	159,916	5,695
10:42	36,550	1,850	+ 5.33%	159,020	5,662
10:41	36,400	1,700	+ 4.90%	156,314	5,563