시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,450	1,750	+ 5.04%	172,629	6,157
10:59	36,350	1,650	+ 4.76%	171,838	6,129
10:58	36,400	1,700	+ 4.90%	171,218	6,106
10:57	36,400	1,700	+ 4.90%	170,881	6,094
10:56	36,400	1,700	+ 4.90%	170,422	6,077
10:55	36,450	1,750	+ 5.04%	170,347	6,074
10:54	36,400	1,700	+ 4.90%	169,826	6,055
10:53	36,350	1,650	+ 4.76%	168,456	6,006
10:52	36,400	1,700	+ 4.90%	168,146	5,994
10:51	36,400	1,700	+ 4.90%	164,757	5,871