시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,200	1,500	+ 4.32%	179,319	6,400
11:09	36,250	1,550	+ 4.47%	179,124	6,393
11:08	36,150	1,450	+ 4.18%	178,595	6,374
11:07	36,200	1,500	+ 4.32%	178,026	6,354
11:06	36,250	1,550	+ 4.47%	177,409	6,331
11:05	36,350	1,650	+ 4.76%	176,831	6,310
11:04	36,400	1,700	+ 4.90%	176,414	6,295
11:03	36,450	1,750	+ 5.04%	176,151	6,286
11:02	36,400	1,700	+ 4.90%	175,283	6,254
11:01	36,400	1,700	+ 4.90%	172,994	6,171