시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,950	1,250	+ 3.60%	183,139	6,538
11:19	36,000	1,300	+ 3.75%	182,751	6,524
11:18	35,950	1,250	+ 3.60%	182,188	6,504
11:17	36,100	1,400	+ 4.04%	181,480	6,478
11:16	36,050	1,350	+ 3.89%	181,283	6,471
11:15	36,050	1,350	+ 3.89%	181,070	6,464
11:14	36,050	1,350	+ 3.89%	180,718	6,451
11:13	36,100	1,400	+ 4.04%	180,483	6,442
11:12	36,050	1,350	+ 3.89%	179,821	6,419
11:11	36,100	1,400	+ 4.04%	179,464	6,406