시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,850	1,150	+ 3.31%	185,932	6,638
11:29	35,850	1,150	+ 3.31%	185,476	6,622
11:28	35,850	1,150	+ 3.31%	185,411	6,620
11:27	35,900	1,200	+ 3.46%	185,136	6,610
11:26	35,900	1,200	+ 3.46%	185,004	6,605
11:25	35,900	1,200	+ 3.46%	184,641	6,592
11:24	35,900	1,200	+ 3.46%	184,582	6,590
11:23	35,850	1,150	+ 3.31%	184,458	6,585
11:22	35,900	1,200	+ 3.46%	183,885	6,565
11:21	35,950	1,250	+ 3.60%	183,447	6,549