시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,800	1,100	+ 3.17%	189,950	6,782
11:39	35,700	1,000	+ 2.88%	189,556	6,768
11:38	35,900	1,200	+ 3.46%	189,333	6,760
11:37	35,950	1,250	+ 3.60%	188,712	6,738
11:36	35,950	1,250	+ 3.60%	188,383	6,726
11:35	35,950	1,250	+ 3.60%	188,233	6,721
11:34	35,850	1,150	+ 3.31%	187,897	6,709
11:33	35,800	1,100	+ 3.17%	186,355	6,653
11:32	35,800	1,100	+ 3.17%	186,184	6,647
11:31	35,850	1,150	+ 3.31%	186,047	6,642