시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,700	1,000	+ 2.88%	192,237	6,864
11:49	35,750	1,050	+ 3.03%	192,040	6,857
11:48	35,700	1,000	+ 2.88%	191,558	6,840
11:47	35,750	1,050	+ 3.03%	191,456	6,836
11:46	35,700	1,000	+ 2.88%	191,199	6,827
11:45	35,700	1,000	+ 2.88%	191,048	6,822
11:44	35,700	1,000	+ 2.88%	190,879	6,816
11:43	35,700	1,000	+ 2.88%	190,404	6,799
11:42	35,750	1,050	+ 3.03%	190,402	6,799
11:41	35,750	1,050	+ 3.03%	190,080	6,787