시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,350	1,650	+ 4.76%	198,464	7,089
11:59	35,850	1,150	+ 3.31%	194,370	6,941
11:58	35,775	1,075	+ 3.10%	193,972	6,926
11:57	35,800	1,100	+ 3.17%	193,799	6,920
11:56	35,700	1,000	+ 2.88%	193,511	6,910
11:55	35,800	1,100	+ 3.17%	193,280	6,902
11:54	35,750	1,050	+ 3.03%	192,877	6,887
11:53	35,850	1,150	+ 3.31%	192,798	6,884
11:52	35,800	1,100	+ 3.17%	192,694	6,881
11:51	35,800	1,100	+ 3.17%	192,566	6,876