시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,150	1,450	+ 4.18%	212,766	7,609
12:09	36,150	1,450	+ 4.18%	212,340	7,594
12:08	36,050	1,350	+ 3.89%	212,150	7,587
12:07	36,250	1,550	+ 4.47%	211,767	7,573
12:06	36,250	1,550	+ 4.47%	211,555	7,565
12:05	36,250	1,550	+ 4.47%	211,388	7,559
12:04	36,250	1,550	+ 4.47%	210,827	7,539
12:03	36,350	1,650	+ 4.76%	210,448	7,525
12:02	36,450	1,750	+ 5.04%	210,048	7,511
12:01	36,400	1,700	+ 4.90%	202,970	7,253