시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,550	850	+ 2.45%	300,513	10,776
15:09	35,575	875	+ 2.52%	300,413	10,772
15:08	35,550	850	+ 2.45%	300,343	10,770
15:07	35,550	850	+ 2.45%	300,273	10,767
15:06	35,550	850	+ 2.45%	300,102	10,761
15:05	35,550	850	+ 2.45%	300,097	10,761
15:04	35,550	850	+ 2.45%	299,993	10,757
15:03	35,600	900	+ 2.59%	299,863	10,753
15:02	35,550	850	+ 2.45%	299,858	10,753
15:01	35,600	900	+ 2.59%	299,829	10,752