시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,950	1,250	+ 3.60%	216,003	7,726
12:19	35,950	1,250	+ 3.60%	215,696	7,715
12:18	36,050	1,350	+ 3.89%	215,354	7,703
12:17	36,100	1,400	+ 4.04%	214,996	7,690
12:16	36,150	1,450	+ 4.18%	214,641	7,677
12:15	36,150	1,450	+ 4.18%	214,456	7,670
12:14	36,100	1,400	+ 4.04%	214,009	7,654
12:13	36,200	1,500	+ 4.32%	213,788	7,646
12:12	36,150	1,450	+ 4.18%	213,697	7,643
12:11	36,250	1,550	+ 4.47%	213,438	7,633