시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,350	1,650	+ 4.76%	251,122	9,007
12:29	36,400	1,700	+ 4.90%	250,841	8,996
12:28	36,450	1,750	+ 5.04%	249,931	8,963
12:27	36,600	1,900	+ 5.48%	249,108	8,933
12:26	36,500	1,800	+ 5.19%	238,143	8,533
12:25	36,350	1,650	+ 4.76%	234,501	8,400
12:24	36,550	1,850	+ 5.33%	231,644	8,296
12:23	36,250	1,550	+ 4.47%	225,461	8,070
12:22	36,400	1,700	+ 4.90%	221,994	7,944
12:21	36,350	1,650	+ 4.76%	217,522	7,781