시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,100	1,400	+ 4.04%	255,078	9,149
12:39	36,100	1,400	+ 4.04%	254,777	9,139
12:38	36,050	1,350	+ 3.89%	254,471	9,128
12:37	36,100	1,400	+ 4.04%	254,048	9,112
12:36	36,200	1,500	+ 4.32%	254,026	9,111
12:35	36,100	1,400	+ 4.04%	253,652	9,098
12:34	36,250	1,550	+ 4.47%	253,465	9,091
12:33	36,350	1,650	+ 4.76%	252,044	9,040
12:32	36,300	1,600	+ 4.61%	251,595	9,024
12:31	36,200	1,500	+ 4.32%	251,388	9,016