시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,900	1,200	+ 3.46%	258,481	9,272
12:49	35,700	1,000	+ 2.88%	258,075	9,257
12:48	35,800	1,100	+ 3.17%	257,676	9,243
12:47	35,800	1,100	+ 3.17%	257,488	9,236
12:46	35,850	1,150	+ 3.31%	257,143	9,224
12:45	35,800	1,100	+ 3.17%	256,916	9,216
12:44	35,950	1,250	+ 3.60%	255,978	9,182
12:43	36,050	1,350	+ 3.89%	255,816	9,176
12:42	35,900	1,200	+ 3.46%	255,431	9,162
12:41	36,000	1,300	+ 3.75%	255,218	9,155