시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,850	1,150	+ 3.31%	262,990	9,433
12:59	35,700	1,000	+ 2.88%	262,741	9,424
12:58	35,600	900	+ 2.59%	262,441	9,413
12:57	35,750	1,050	+ 3.03%	262,020	9,398
12:56	35,700	1,000	+ 2.88%	261,953	9,396
12:55	35,700	1,000	+ 2.88%	261,768	9,389
12:54	35,800	1,100	+ 3.17%	261,705	9,387
12:53	35,650	950	+ 2.74%	261,382	9,375
12:52	35,600	900	+ 2.59%	261,166	9,367
12:51	35,800	1,100	+ 3.17%	258,655	9,278