시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,650	950	+ 2.74%	267,046	9,578
13:09	35,550	850	+ 2.45%	266,196	9,547
13:08	35,650	950	+ 2.74%	265,754	9,532
13:07	35,650	950	+ 2.74%	265,334	9,517
13:06	35,650	950	+ 2.74%	264,897	9,501
13:05	35,800	1,100	+ 3.17%	264,683	9,493
13:04	35,750	1,050	+ 3.03%	264,475	9,486
13:03	35,750	1,050	+ 3.03%	263,975	9,468
13:02	35,850	1,150	+ 3.31%	263,853	9,464
13:01	35,850	1,150	+ 3.31%	263,673	9,457