시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,750	1,050	+ 3.03%	270,941	9,717
13:19	35,800	1,100	+ 3.17%	270,846	9,713
13:18	35,850	1,150	+ 3.31%	270,396	9,697
13:17	35,750	1,050	+ 3.03%	269,996	9,683
13:16	35,750	1,050	+ 3.03%	269,885	9,679
13:15	35,800	1,100	+ 3.17%	269,393	9,661
13:14	35,700	1,000	+ 2.88%	269,136	9,652
13:13	35,700	1,000	+ 2.88%	269,008	9,647
13:12	35,650	950	+ 2.74%	268,577	9,632
13:11	35,650	950	+ 2.74%	267,489	9,593