시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,800	1,100	+ 3.17%	272,870	9,786
13:29	35,900	1,200	+ 3.46%	272,727	9,781
13:28	35,900	1,200	+ 3.46%	272,346	9,767
13:27	35,850	1,150	+ 3.31%	272,305	9,765
13:26	35,850	1,150	+ 3.31%	272,288	9,765
13:25	35,850	1,150	+ 3.31%	272,070	9,757
13:24	35,700	1,000	+ 2.88%	271,746	9,745
13:23	35,750	1,050	+ 3.03%	271,541	9,738
13:22	35,750	1,050	+ 3.03%	271,524	9,737
13:21	35,800	1,100	+ 3.17%	271,328	9,730