시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,000	1,300	+ 3.75%	275,314	9,873
13:39	35,950	1,250	+ 3.60%	274,906	9,859
13:38	35,850	1,150	+ 3.31%	274,770	9,854
13:37	36,000	1,300	+ 3.75%	274,694	9,851
13:36	35,950	1,250	+ 3.60%	274,164	9,832
13:35	35,850	1,150	+ 3.31%	273,853	9,821
13:34	35,750	1,050	+ 3.03%	273,671	9,814
13:33	35,850	1,150	+ 3.31%	273,670	9,814
13:32	35,900	1,200	+ 3.46%	273,293	9,801
13:31	35,850	1,150	+ 3.31%	272,986	9,790