시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,950	1,250	+ 3.60%	277,818	9,963
13:49	35,900	1,200	+ 3.46%	277,471	9,951
13:48	35,900	1,200	+ 3.46%	277,332	9,946
13:47	36,000	1,300	+ 3.75%	277,204	9,941
13:46	36,000	1,300	+ 3.75%	277,120	9,938
13:45	35,950	1,250	+ 3.60%	276,658	9,922
13:44	36,000	1,300	+ 3.75%	276,613	9,920
13:43	35,950	1,250	+ 3.60%	275,920	9,895
13:42	35,950	1,250	+ 3.60%	275,501	9,880
13:41	35,850	1,150	+ 3.31%	275,407	9,877