시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,700	1,000	+ 2.88%	304,899	10,932
15:19	35,550	850	+ 2.45%	302,613	10,851
15:18	35,650	950	+ 2.74%	302,250	10,838
15:17	35,650	950	+ 2.74%	301,980	10,828
15:16	35,600	900	+ 2.59%	301,370	10,806
15:15	35,550	850	+ 2.45%	301,182	10,800
15:14	35,550	850	+ 2.45%	301,028	10,794
15:13	35,550	850	+ 2.45%	300,861	10,788
15:12	35,600	900	+ 2.59%	300,743	10,784
15:11	35,600	900	+ 2.59%	300,581	10,778