시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,950	85	+ 1.75%	522,560	2,598
13:56	4,955	90	+ 1.85%	517,546	2,573
13:54	4,955	90	+ 1.85%	517,543	2,573
13:53	4,947	82	+ 1.69%	515,567	2,564
13:52	4,940	75	+ 1.54%	512,844	2,550
13:51	4,925	60	+ 1.23%	512,632	2,549
13:50	4,925	60	+ 1.23%	510,790	2,540
13:49	4,920	55	+ 1.13%	510,721	2,540
13:48	4,925	60	+ 1.23%	510,696	2,539
13:47	4,920	55	+ 1.13%	508,660	2,529