시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,960	95	+ 1.95%	524,662	2,609
14:07	4,960	95	+ 1.95%	524,659	2,609
14:06	4,960	95	+ 1.95%	524,485	2,608
14:05	4,960	95	+ 1.95%	524,257	2,607
14:04	4,960	95	+ 1.95%	523,612	2,603
14:03	4,965	100	+ 2.06%	523,419	2,602
14:01	4,965	100	+ 2.06%	523,260	2,602
14:00	4,960	95	+ 1.95%	523,130	2,601
13:59	4,960	95	+ 1.95%	522,784	2,599
13:58	4,960	95	+ 1.95%	522,777	2,599