시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,945	80	+ 1.64%	526,549	2,618
14:17	4,965	100	+ 2.06%	525,534	2,613
14:16	4,965	100	+ 2.06%	525,441	2,612
14:15	4,960	95	+ 1.95%	525,359	2,612
14:14	4,955	90	+ 1.85%	525,066	2,611
14:13	4,965	100	+ 2.06%	525,062	2,611
14:12	4,965	100	+ 2.06%	525,018	2,610
14:11	4,965	100	+ 2.06%	524,831	2,609
14:10	4,960	95	+ 1.95%	524,741	2,609
14:09	4,960	95	+ 1.95%	524,675	2,609