시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,955	90	+ 1.85%	533,860	2,654
14:27	4,955	90	+ 1.85%	533,842	2,654
14:26	4,950	85	+ 1.75%	533,810	2,654
14:25	4,950	85	+ 1.75%	532,916	2,650
14:24	4,965	100	+ 2.06%	532,879	2,649
14:23	4,955	90	+ 1.85%	532,761	2,649
14:22	4,980	115	+ 2.36%	532,432	2,647
14:21	4,985	120	+ 2.47%	532,242	2,646
14:20	4,980	115	+ 2.36%	530,915	2,640
14:19	4,970	105	+ 2.16%	530,089	2,636