시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,940	75	+ 1.54%	536,233	2,666
14:37	4,955	90	+ 1.85%	536,148	2,666
14:36	4,955	90	+ 1.85%	536,142	2,666
14:35	4,945	80	+ 1.64%	536,087	2,665
14:34	4,945	80	+ 1.64%	536,034	2,665
14:33	4,935	70	+ 1.44%	535,913	2,664
14:32	4,945	80	+ 1.64%	535,405	2,662
14:31	4,950	85	+ 1.75%	535,149	2,661
14:30	4,950	85	+ 1.75%	534,670	2,658
14:29	4,935	70	+ 1.44%	534,660	2,658