시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,910	45	+ 0.93%	549,776	2,733
14:48	4,915	50	+ 1.03%	549,415	2,731
14:47	4,920	55	+ 1.13%	549,112	2,730
14:46	4,920	55	+ 1.13%	547,590	2,722
14:45	4,930	65	+ 1.34%	547,407	2,721
14:43	4,960	95	+ 1.95%	544,134	2,705
14:42	4,960	95	+ 1.95%	544,126	2,705
14:41	4,930	65	+ 1.34%	541,124	2,690
14:40	4,955	90	+ 1.85%	540,701	2,688
14:39	4,960	95	+ 1.95%	538,880	2,679