| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,880 | 15 | + 0.31% | 30,918 | 150 |
| 09:06 | 4,875 | 10 | + 0.21% | 26,054 | 126 |
| 09:05 | 4,870 | 5 | + 0.10% | 25,093 | 121 |
| 09:04 | 4,810 | 55 | - 1.13% | 23,158 | 112 |
| 09:03 | 4,885 | 20 | + 0.41% | 18,312 | 89 |
| 09:02 | 4,860 | 5 | - 0.10% | 14,786 | 71 |
| 09:01 | 4,855 | 10 | - 0.21% | 9,206 | 44 |
| 09:00 | 4,765 | 100 | - 2.06% | 7,334 | 35 |