시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,865	0	0.00%	89,930	440
09:16	4,845	20	- 0.41%	88,781	434
09:15	4,855	10	- 0.21%	82,740	405
09:14	4,895	30	+ 0.62%	81,503	399
09:13	4,905	40	+ 0.82%	72,638	355
09:12	4,945	80	+ 1.64%	68,779	336
09:11	4,970	105	+ 2.16%	65,641	321
09:10	4,970	105	+ 2.16%	53,799	262
09:09	4,880	15	+ 0.31%	36,582	178
09:08	4,900	35	+ 0.72%	33,122	161