시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,010	145	+ 2.98%	165,814	818
09:26	5,040	175	+ 3.60%	163,181	805
09:25	5,030	165	+ 3.39%	150,032	739
09:24	5,000	135	+ 2.78%	132,166	649
09:23	4,965	100	+ 2.06%	106,341	521
09:22	4,960	95	+ 1.95%	103,140	505
09:21	4,910	45	+ 0.93%	94,466	462
09:20	4,920	55	+ 1.13%	93,937	459
09:19	4,885	20	+ 0.41%	92,741	453
09:18	4,875	10	+ 0.21%	90,436	442