시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,040	175	+ 3.60%	232,453	1,153
09:36	5,040	175	+ 3.60%	229,237	1,137
09:35	5,070	205	+ 4.21%	228,279	1,132
09:34	5,040	175	+ 3.60%	225,377	1,118
09:33	5,060	195	+ 4.01%	222,802	1,105
09:32	5,050	185	+ 3.80%	197,202	975
09:31	5,030	165	+ 3.39%	188,184	930
09:30	5,020	155	+ 3.19%	178,404	881
09:29	4,990	125	+ 2.57%	176,880	873
09:28	4,970	105	+ 2.16%	172,963	854