시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,985	120	+ 2.47%	262,310	1,303
09:46	4,982	117	+ 2.41%	262,279	1,303
09:45	4,960	95	+ 1.95%	261,761	1,300
09:44	4,995	130	+ 2.67%	260,434	1,294
09:43	5,020	155	+ 3.19%	248,440	1,234
09:42	5,050	185	+ 3.80%	244,566	1,214
09:41	5,040	175	+ 3.60%	243,502	1,209
09:40	5,035	170	+ 3.49%	240,317	1,193
09:39	5,050	185	+ 3.80%	239,888	1,191
09:38	5,020	155	+ 3.19%	233,302	1,158